艾达币
ADA · 美元计价
$0.1813
-8.16%
≈ ￥1.1966
(-$0.02)
更新于 2026-11-06 02:25:01
24H 最高$0.2005
24H 最低$0.1802
今日开盘$0.1974
24H 成交量$2,051.37万
流通市值$70.97亿
24H 涨跌额(-$0.02)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 692 |
MDBBMDBB
|
$306.04 | $335.49 | $296.02 | $2.48万 | — | -7.78% |
| 118 |
MORPHOMorpho
|
$2.083 | $2.29 | $2.05 | $232.76万 | $4.88亿 | -6.63% |
| 177 |
ACTAct I : The AI Prophecy
|
$0.00898 | $0.00944 | $0.00848 | $124.02万 | $860.00万 | 3.22% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.22 | $295.70 | $277.36 | $1,536.26万 | $1.23亿 | -3.02% |
| 399 |
FTTFTX Token
|
$0.2187 | $0.2402 | $0.2176 | $37.44万 | $2,992.43万 | -7.76% |
| 56 |
CELOCelo
|
$0.06682 | $0.07477 | $0.06603 | $873.37万 | $4,112.33万 | -10.31% |
| 178 |
FORMFour
|
$0.1906 | $0.2114 | $0.1836 | $122.22万 | $7,221.25万 | -7.57% |
| 691 |
JPMBJPMB
|
$338.52 | $359.24 | $336.15 | $3.12万 | — | -3.42% |
| 472 |
FLOWFlow
|
$0.02067 | $0.02271 | $0.02015 | $28.34万 | $3,514.92万 | -7.64% |
| 494 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $25.99万 | $1,158.59万 | -4.34% |
| 355 |
RERE
|
$0.2943 | $0.3257 | $0.2912 | $44.26万 | $4,746.68万 | -5.70% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.78 | $769.32 | $735.33 | $160.30万 | $2,738.44万 | -4.16% |
| 477 |
HMSTRHamster Kombat
|
$0.000127 | $0.0001375 | $0.0001233 | $27.66万 | $816.48万 | -6.69% |
| 67 |
HBARHedera Hashgraph
|
$0.06747 | $0.07362 | $0.06678 | $675.92万 | $29.97亿 | -6.78% |
| 455 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $30.32万 | $2,749.42万 | -0.04% |
| 433 |
IOTA埃欧塔
|
$0.0375 | $0.0412 | $0.0368 | $33.29万 | $1.62亿 | -6.72% |
| 283 |
CHZChiliz
|
$0.01129 | $0.01212 | $0.01111 | $59.83万 | $1.19亿 | -4.81% |
| 464 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 235 |
TUTTUTORIAL
|
$0.01616 | $0.01775 | $0.01582 | $77.87万 | $1,535.23万 | -7.13% |
相关站点
共 40 个
Ripple USD _比特币
USD1 _比特币
1000CAT _比特币行情
QQQB _BTC行情
Uniswap _数字货币市值
达世币 _数字货币市值
Celo _BTC行情
Sui _比特币
比特现金 _比特币行情
Hedera _比特币
Sei _以太坊ETH价格
Worldcoin _数字货币市值
Ondo _加密货币行情
Internet _比特币行情
Ethena _BTC行情
Thena _币种排行
Raydium _数字货币市值
Caldera _比特币行情
SOXSB _加密货币行情
艾达币 _BTC行情
TONToken _币种排行
Artificial _以太坊ETH价格
1000CAT _比特币
KORUB _数字货币市值
Chainlink _币种排行
以太坊 _比特币
Internet _加密货币行情
瑞波币 _以太坊ETH价格
BEB _BTC行情
Celestia _加密货币行情
Holo _BTC行情
Quant _BTC行情
Pump.fun _币种排行
USD1 _币种排行
Injective _比特币行情
Hedera _BTC行情
Avalanche _币种排行
Render _以太坊ETH价格
Caldera _数字货币市值
United Stables _比特币行情