AS Roma Fan Token
ASR · 美元计价
$0.703
-0.57%
≈ ￥4.6398
(-$0.00)
更新于 2026-11-08 21:50:01
24H 最高$0.726
24H 最低$0.69
今日开盘$0.707
24H 成交量$24.07万
流通市值$441.39万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 685 |
MDBBMDBB
|
$312.75 | $314.39 | $311.19 | $3,201.15 | — | -0.21% |
| 110 |
MORPHOMorpho
|
$2.089 | $2.13 | $2.07 | $109.34万 | $4.92亿 | -1.60% |
| 28 |
ACTAct I : The AI Prophecy
|
$0.01022 | $0.01298 | $0.00997 | $629.00万 | $1,130.34万 | -0.97% |
| 161 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.3 | $285.68 | $283.63 | $74.13万 | $1.23亿 | -0.07% |
| 464 |
FTTFTX Token
|
$0.2253 | $0.2314 | $0.2205 | $14.67万 | $3,088.92万 | -1.62% |
| 48 |
CELOCelo
|
$0.06442 | $0.0689 | $0.06435 | $422.35万 | $4,079.05万 | -5.92% |
| 207 |
FORMFour
|
$0.1955 | $0.2045 | $0.1955 | $56.44万 | $7,514.07万 | -0.26% |
| 673 |
JPMBJPMB
|
$334.58 | $335.69 | $334.24 | $4,461.65 | — | -0.22% |
| 518 |
FLOWFlow
|
$0.02019 | $0.0211 | $0.02019 | $10.88万 | $3,485.38万 | -3.17% |
| 571 |
MBLMovieBloc
|
$0.00065 | $0.000664 | $0.000649 | $7.64万 | $1,179.67万 | -1.81% |
| 482 |
RERE
|
$0.2888 | $0.2986 | $0.2877 | $13.18万 | $4,664.09万 | -3.25% |
| 322 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.89 | $737.72 | $726.89 | $29.90万 | $2,738.44万 | -0.11% |
| 40 |
HMSTRHamster Kombat
|
$0.0001322 | $0.00015 | $0.0001275 | $520.91万 | $832.33万 | 2.48% |
| 64 |
HBARHedera Hashgraph
|
$0.06663 | $0.06807 | $0.06627 | $256.15万 | $29.52亿 | -1.51% |
| 372 |
EURIEurite
|
$1.1149 | $1.12 | $1.11 | $22.87万 | $2,727.70万 | 0.03% |
| 287 |
IOTA埃欧塔
|
$0.035 | $0.0366 | $0.035 | $35.86万 | $1.53亿 | -3.58% |
| 399 |
CHZChiliz
|
$0.01116 | $0.01148 | $0.01114 | $19.87万 | $1.20亿 | -2.02% |
| 327 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 288 |
TUTTUTORIAL
|
$0.01683 | $0.01735 | $0.01671 | $35.85万 | $1,591.12万 | -2.04% |
相关站点
共 40 个
Vanar Chain _币种排行
比特币 _BTC行情
Celo _币种排行
Pepe _比特币
Arbitrum _以太坊ETH价格
莱特币 _数字货币市值
狗币 _数字货币市值
Secret _比特币
达世币 _以太坊ETH价格
Tether Gold _BTC行情
Ripple USD _BTC行情
Pepe _币种排行
ONEchain _比特币行情
Holo _以太坊ETH价格
Zama _以太坊ETH价格
Solana _加密货币行情
Aave _数字货币市值
Ether.fi _比特币行情
Polymath _加密货币行情
OFFICIAL TRUMP _比特币
Celo _比特币
波场 _比特币行情
比特现金 _加密货币行情
Aerodrome _加密货币行情
Starknet _加密货币行情
QQQB _币种排行
ONEchain _比特币
Quant _BTC行情
Quant _以太坊ETH价格
以太坊 _比特币
Ether.fi _币种排行
MegaETH _比特币
比特现金 _比特币行情
Avalanche _币种排行
艾达币 _BTC行情
大零币 _数字货币市值
BUSD _比特币行情
Pudgy Penguins _比特币
Quant _以太坊ETH价格
OpenLedger _币种排行