BNB
BNB · 美元计价
$694.72
-1.92%
≈ ￥4585.15
(-$13.59)
更新于 2026-11-03 14:25:02
24H 最高$711.65
24H 最低$692.49
今日开盘$708.31
24H 成交量$7,444.27万
流通市值$920.29亿
24H 涨跌额(-$13.59)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 686 |
MDBBMDBB
|
$329.42 | $359.16 | $328.91 | $2.59万 | — | -7.65% |
| 119 |
MORPHOMorpho
|
$2.111 | $2.24 | $2.11 | $179.12万 | $5.14亿 | -4.61% |
| 169 |
ACTAcet
|
$0.00822 | $0.00868 | $0.00797 | $100.31万 | $1,398.26万 | 1.61% |
| 28 |
GOOGLBGOOGLB
|
$279.39 | $287.37 | $279.03 | $1,732.68万 | — | -1.45% |
| 580 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $13.83万 | $3,152.10万 | -0.99% |
| 38 |
CELOCelo
|
$0.07163 | $0.07405 | $0.07069 | $1,072.74万 | $4,342.02万 | -2.49% |
| 139 |
FORMFour
|
$0.1981 | $0.2166 | $0.1966 | $136.63万 | $7,739.47万 | -3.18% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.28万 | — | 0.70% |
| 434 |
FLOWFlow
|
$0.0221 | $0.02279 | $0.02178 | $27.64万 | $3,765.32万 | -2.51% |
| 531 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000632 | $18.12万 | $1,151.87万 | 1.09% |
| 345 |
RERE
|
$0.3048 | $0.3335 | $0.3038 | $39.74万 | $4,994.79万 | -8.61% |
| 130 |
SPYBSPYB
|
$751.4 | $764.67 | $751.40 | $155.27万 | — | -1.14% |
| 461 |
HMSTRHamster Kombat
|
$0.0001338 | $0.000139 | $0.0001333 | $24.50万 | $873.71万 | -2.34% |
| 79 |
HBARHedera Hashgraph
|
$0.06919 | $0.0714 | $0.06903 | $377.49万 | $30.99亿 | -2.47% |
| 442 |
EURIEurite
|
$1.1207 | $1.12 | $1.12 | $26.86万 | $2,744.33万 | 0.11% |
| 395 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $33.34万 | $1.70亿 | -0.77% |
| 249 |
CHZChiliz
|
$0.01177 | $0.012 | $0.01154 | $59.16万 | $1.24亿 | -1.84% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 191 |
TUTTUTORIAL
|
$0.01682 | $0.01783 | $0.01658 | $85.06万 | $1,631.48万 | -5.24% |
相关站点
共 40 个
Litecoin _比特币行情
Holo _比特币行情
牛来 _数字货币市值
Artificial _BTC行情
Bitcoin Cash _数字货币市值
Bubblemaps _数字货币市值
Quant _币种排行
Hyperliquid _BTC行情
TONToken _比特币行情
NFPrompt _比特币行情
Holo _BTC行情
Worldcoin _BTC行情
Mitosis _加密货币行情
BEAMX _币种排行
Holo _以太坊ETH价格
RWUSD _数字货币市值
Pump.fun _比特币行情
USD1 _以太坊ETH价格
牛来 _比特币
Tether Gold _比特币
AAPLB _比特币行情
Hedera _币种排行
USDC _BTC行情
Huma Finance _比特币
SNXXB _BTC行情
INTCB _数字货币市值
SKHYB _BTC行情
LayerZero _数字货币市值
Mitosis _BTC行情
USD1 _数字货币市值
Hyperliquid _以太坊ETH价格
Sophon _以太坊ETH价格
USD1 _比特币
Pump.fun _数字货币市值
Pepe _加密货币行情
MRVLB _BTC行情
Artificial _BTC行情
Dogecoin _比特币
TONToken _BTC行情
Ethena USDe _BTC行情