Chromia
CHR · 美元计价
$0.01605
2.89%
≈ ￥0.10593
($0.00)
更新于 2026-11-04 21:05:02
24H 最高$0.01631
24H 最低$0.0152
今日开盘$0.0156
24H 成交量$12.71万
流通市值$1,499.96万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 688 |
MDBBMDBB
|
$317.67 | $343.19 | $312.12 | $3.46万 | — | -2.43% |
| 94 |
MORPHOMorpho
|
$2.221 | $2.27 | $2.08 | $285.89万 | $15.46亿 | 5.36% |
| 153 |
ACTAcet
|
$0.00855 | $0.00904 | $0.00812 | $109.95万 | $1,398.26万 | -3.17% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.11 | $285.00 | $273.16 | $1,800.03万 | $1.23亿 | 0.73% |
| 572 |
FTTFTX Token
|
$0.2369 | $0.2451 | $0.2305 | $14.68万 | $3,152.10万 | 0.00% |
| 46 |
CELOCelo
|
$0.07315 | $0.07467 | $0.06921 | $1,046.79万 | $4,427.29万 | 0.54% |
| 262 |
FORMFour
|
$0.2041 | $0.2089 | $0.1914 | $56.81万 | $7,694.67万 | 0.54% |
| 692 |
JPMBJPMB
|
$343.88 | $344.67 | $335.22 | $2.07万 | — | 1.70% |
| 462 |
FLOWFlow
|
$0.02222 | $0.02287 | $0.02148 | $22.85万 | $3,835.49万 | -2.29% |
| 421 |
MBLMovieBloc
|
$0.000654 | $0.000666 | $0.000635 | $27.10万 | $1,151.87万 | -0.91% |
| 390 |
RERE
|
$0.3072 | $0.3188 | $0.2959 | $31.12万 | $4,891.46万 | 1.96% |
| 92 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.9 | $764.19 | $745.09 | $295.37万 | $2,738.44万 | 1.14% |
| 530 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001383 | $0.0001314 | $17.54万 | $873.71万 | -1.03% |
| 76 |
HBARHedera Hashgraph
|
$0.07051 | $0.07165 | $0.06753 | $462.82万 | $30.87亿 | 0.51% |
| 309 |
EURIEurite
|
$1.1284 | $1.13 | $1.12 | $45.77万 | $3,652.39万 | 0.85% |
| 469 |
IOTA埃欧塔
|
$0.0394 | $0.0405 | $0.0382 | $22.01万 | $1.88亿 | -0.51% |
| 302 |
CHZChiliz
|
$0.01172 | $0.01199 | $0.01141 | $47.13万 | $1.26亿 | -1.76% |
| 403 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 292 |
TUTTUTORIAL
|
$0.01738 | $0.01769 | $0.0166 | $49.79万 | $1,631.48万 | 0.12% |
相关站点
共 40 个
Pudgy Penguins _币种排行
MarsCoin _加密货币行情
Gram _比特币行情
USDC _比特币行情
Pendle _数字货币市值
PAX Gold _数字货币市值
USDC _数字货币市值
恒星币 _BTC行情
Aave _加密货币行情
Haedal _加密货币行情
Pump.fun _比特币行情
USD1 _比特币行情
BEAMX _数字货币市值
Aptos _数字货币市值
Saga _币种排行
QQQB _以太坊ETH价格
USDC _BTC行情
Hedera _数字货币市值
AAPLB _加密货币行情
THORChain _数字货币市值
Haedal _币种排行
United Stables _比特币行情
Initia _比特币
USDC _比特币
NBISB _加密货币行情
大零币 _比特币
NFPrompt _比特币
Morpho _BTC行情
Bittensor _币种排行
艾达币 _数字货币市值
Starknet _加密货币行情
艾达币 _BTC行情
Aster _BTC行情
Plasma _数字货币市值
Arbitrum _加密货币行情
Starknet _比特币
THORChain _币种排行
Worldcoin _BTC行情
Starknet _BTC行情
Ethena _比特币