CRMB
CRMB · 美元计价
$225.13
-1.62%
≈ ￥1485.86
(-$3.71)
更新于 2026-11-03 05:50:02
24H 最高$232.83
24H 最低$222.87
今日开盘$228.84
24H 成交量$3.27万
流通市值—
24H 涨跌额(-$3.71)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 687 |
MDBBMDBB
|
$331.57 | $359.33 | $329.49 | $2.60万 | — | -6.15% |
| 137 |
MORPHOMorpho
|
$2.161 | $2.26 | $2.15 | $146.38万 | $5.14亿 | -4.30% |
| 201 |
ACTAcet
|
$0.00843 | $0.00868 | $0.00797 | $80.86万 | $1,398.26万 | 3.06% |
| 28 |
GOOGLBGOOGLB
|
$280.83 | $287.37 | $279.31 | $1,966.45万 | — | -0.85% |
| 573 |
FTTFTX Token
|
$0.2325 | $0.244 | $0.2299 | $14.41万 | $3,152.10万 | -0.94% |
| 40 |
CELOCelo
|
$0.07218 | $0.07531 | $0.07069 | $1,093.47万 | $4,342.02万 | -2.42% |
| 139 |
FORMFour
|
$0.203 | $0.2166 | $0.1973 | $139.29万 | $7,739.47万 | -1.55% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $9,502.10 | — | 0.76% |
| 457 |
FLOWFlow
|
$0.02229 | $0.02327 | $0.02178 | $25.50万 | $3,765.32万 | -3.21% |
| 392 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.61万 | $1,151.87万 | 1.10% |
| 367 |
RERE
|
$0.325 | $0.3476 | $0.3117 | $37.12万 | $4,994.79万 | -4.19% |
| 112 |
SPYBSPYB
|
$754.58 | $764.67 | $752.67 | $210.49万 | — | -0.57% |
| 493 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001391 | $0.0001333 | $21.44万 | $873.71万 | -1.88% |
| 71 |
HBARHedera Hashgraph
|
$0.06987 | $0.07205 | $0.06903 | $454.40万 | $30.99亿 | -2.21% |
| 292 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $50.31万 | $2,744.33万 | 0.04% |
| 386 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $34.18万 | $1.70亿 | 0.51% |
| 280 |
CHZChiliz
|
$0.01182 | $0.01222 | $0.01154 | $52.77万 | $1.24亿 | -1.99% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 199 |
TUTTUTORIAL
|
$0.01704 | $0.01822 | $0.01686 | $81.02万 | $1,631.48万 | -6.12% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Tether Gold _币种排行
Internet _BTC行情
RedStone _以太坊ETH价格
Uniswap _币种排行
OFFICIAL TRUMP _比特币
牛来 _比特币
SNXXB _币种排行
TQQQB _比特币行情
Hedera _币种排行
Filecoin _币种排行
SKHYB _BTC行情
MUB _加密货币行情
Pendle _比特币
Lisk _比特币
Polkadot _BTC行情
Arbitrum _以太坊ETH价格
USDC _比特币行情
INTCB _以太坊ETH价格
Aptos _比特币行情
OFFICIAL TRUMP _币种排行
Cardano _币种排行
Ethereum _数字货币市值
Aster _比特币行情
1000CAT _数字货币市值
Ondo _比特币行情
KORUB _数字货币市值
Arbitrum _比特币行情
Worldcoin _BTC行情
Chainlink _币种排行
QQQB _比特币
BitTensor _加密货币行情
Hedera _比特币行情
BitTensor _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
AMDB _以太坊ETH价格
SOXLB _比特币
CRWVB _以太坊ETH价格
BEAMX _比特币行情
KORUB _以太坊ETH价格