Cartesi
CTSI · 美元计价
$0.02662
-1.37%
≈ ￥0.175692
(-$0.00)
更新于 2026-11-03 07:05:02
24H 最高$0.02731
24H 最低$0.02611
今日开盘$0.02699
24H 成交量$13.15万
流通市值$2,317.08万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 688 |
MDBBMDBB
|
$330.35 | $359.33 | $329.49 | $2.60万 | — | -6.48% |
| 138 |
MORPHOMorpho
|
$2.163 | $2.25 | $2.15 | $142.03万 | $5.14亿 | -3.78% |
| 195 |
ACTAcet
|
$0.00845 | $0.00868 | $0.00797 | $83.39万 | $1,398.26万 | 3.55% |
| 27 |
GOOGLBGOOGLB
|
$280.14 | $287.37 | $279.18 | $1,987.53万 | — | -1.00% |
| 573 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -0.86% |
| 40 |
CELOCelo
|
$0.07171 | $0.07531 | $0.07069 | $1,089.31万 | $4,342.02万 | -4.03% |
| 140 |
FORMFour
|
$0.2009 | $0.2166 | $0.1973 | $139.29万 | $7,739.47万 | -1.95% |
| 695 |
JPMBJPMB
|
$340.58 | $342.53 | $337.06 | $1.22万 | — | 1.00% |
| 455 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.58万 | $3,765.32万 | -3.22% |
| 392 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $33.53万 | $1,151.87万 | -0.47% |
| 360 |
RERE
|
$0.3211 | $0.3476 | $0.3117 | $37.99万 | $4,994.79万 | -4.75% |
| 114 |
SPYBSPYB
|
$753.12 | $764.67 | $752.67 | $209.22万 | — | -0.76% |
| 494 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001391 | $0.0001333 | $21.18万 | $873.71万 | -2.03% |
| 73 |
HBARHedera Hashgraph
|
$0.06992 | $0.07205 | $0.06903 | $438.40万 | $30.99亿 | -1.96% |
| 303 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $46.52万 | $2,744.33万 | 0.23% |
| 397 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $32.73万 | $1.70亿 | 0.00% |
| 284 |
CHZChiliz
|
$0.01181 | $0.01222 | $0.01154 | $51.94万 | $1.24亿 | -2.24% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 206 |
TUTTUTORIAL
|
$0.01703 | $0.01822 | $0.01686 | $79.39万 | $1,631.48万 | -6.38% |
相关站点
共 40 个
Origin _币种排行
SOXLB _以太坊ETH价格
TSLAB _以太坊ETH价格
Aptos _加密货币行情
SNDKB _比特币
GOOGLB _以太坊ETH价格
Hyperliquid _币种排行
Cardano _以太坊ETH价格
Uniswap _BTC行情
Stellar _比特币
NVDAB _比特币行情
Celo _币种排行
Aave _比特币行情
Bitcoin _加密货币行情
Arbitrum _币种排行
INTCB _数字货币市值
Hyperliquid _币种排行
BitTensor _以太坊ETH价格
Quant _BTC行情
Stacks _加密货币行情
Huma Finance _加密货币行情
TSLAB _加密货币行情
United Stables _BTC行情
EUR _比特币
Aerodrome _比特币行情
BEAMX _数字货币市值
TSLAB _比特币
1000CAT _比特币
NFPrompt _数字货币市值
Lisk _BTC行情
Ethena USDe _加密货币行情
SNXXB _币种排行
1000CAT _比特币
1000CAT _加密货币行情
CRCLB _数字货币市值
Pepe _数字货币市值
CRCLB _加密货币行情
BFUSD _BTC行情
EUR _数字货币市值
SKHYB _比特币行情