Decred
DCR · 美元计价
$13.4
4.85%
≈ ￥88.44
($0.62)
更新于 2026-11-05 06:40:01
24H 最高$13.44
24H 最低$12.54
今日开盘$12.78
24H 成交量$15.85万
流通市值$2.33亿
24H 涨跌额($0.62)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 690 |
MDBBMDBB
|
$330.79 | $343.19 | $312.12 | $3.59万 | — | -1.54% |
| 114 |
MORPHOMorpho
|
$2.266 | $2.27 | $2.12 | $236.02万 | $5.19亿 | 5.44% |
| 316 |
ACTAcet
|
$0.00883 | $0.00896 | $0.00812 | $51.42万 | $819.93万 | 3.28% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.37 | $296.59 | $273.16 | $2,541.79万 | $1.23亿 | 4.34% |
| 543 |
FTTFTX Token
|
$0.2384 | $0.2451 | $0.2305 | $20.26万 | $3,265.44万 | 0.72% |
| 53 |
CELOCelo
|
$0.0745 | $0.07664 | $0.06921 | $1,025.35万 | $4,549.60万 | 2.38% |
| 205 |
FORMFour
|
$0.2097 | $0.2122 | $0.1914 | $83.55万 | $7,870.07万 | 3.97% |
| 693 |
JPMBJPMB
|
$351.55 | $352.45 | $335.22 | $2.29万 | — | 4.09% |
| 462 |
FLOWFlow
|
$0.0226 | $0.02308 | $0.02148 | $26.85万 | $3,807.46万 | 0.98% |
| 434 |
MBLMovieBloc
|
$0.000671 | $0.000676 | $0.000635 | $29.59万 | $1,200.97万 | 3.55% |
| 421 |
RERE
|
$0.3229 | $0.3229 | $0.2959 | $31.21万 | $5,032.80万 | 5.66% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.67 | $769.79 | $745.09 | $317.90万 | $2,738.44万 | 1.58% |
| 507 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001401 | $0.0001314 | $23.12万 | $876.88万 | 0.37% |
| 67 |
HBARHedera Hashgraph
|
$0.07308 | $0.07408 | $0.06753 | $718.76万 | $32.09亿 | 4.90% |
| 370 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $39.12万 | $2,755.14万 | 0.37% |
| 463 |
IOTA埃欧塔
|
$0.0403 | $0.0414 | $0.0382 | $26.76万 | $1.73亿 | 0.50% |
| 255 |
CHZChiliz
|
$0.01207 | $0.01226 | $0.01141 | $65.44万 | $1.26亿 | 1.43% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 225 |
TUTTUTORIAL
|
$0.01762 | $0.01824 | $0.0166 | $76.16万 | $1,664.14万 | 1.50% |
相关站点
共 40 个
Bubblemaps _数字货币市值
BFUSD _比特币
Huma Finance _BTC行情
Pudgy Penguins _BTC行情
Pudgy Penguins _数字货币市值
AMDB _数字货币市值
达世币 _数字货币市值
Aster _币种排行
波场 _比特币
Huma Finance _币种排行
PancakeSwap _BTC行情
Aerodrome _币种排行
波场 _比特币行情
Celo _数字货币市值
QQQB _以太坊ETH价格
EUR _以太坊ETH价格
Polkadot _币种排行
BFUSD _币种排行
Aerodrome _数字货币市值
Ripple USD _数字货币市值
Bubblemaps _以太坊ETH价格
Internet _以太坊ETH价格
World Liberty _币种排行
StraitsX XUSD _数字货币市值
Tether Gold _加密货币行情
Bittensor _以太坊ETH价格
Chainlink _加密货币行情
Pump.fun _数字货币市值
MarsCoin _比特币
World Liberty _以太坊ETH价格
BABAB _BTC行情
THORChain _比特币
Pudgy Penguins _数字货币市值
Huma Finance _比特币
Pump.fun _加密货币行情
RWUSD _BTC行情
SOXSB _BTC行情
Aave _币种排行
Aptos _BTC行情
USD1 _数字货币市值