Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-04 00:25:02
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 686 |
MDBBMDBB
|
$336.73 | $345.60 | $322.18 | $2.85万 | — | -1.98% |
| 92 |
MORPHOMorpho
|
$2.155 | $2.21 | $2.08 | $263.31万 | $5.14亿 | -1.82% |
| 107 |
ACTAcet
|
$0.00869 | $0.00905 | $0.00804 | $203.44万 | $1,398.26万 | 5.46% |
| 34 |
GOOGLBGOOGLB
|
$278.72 | $284.96 | $275.25 | $1,263.66万 | — | -1.67% |
| 619 |
FTTFTX Token
|
$0.2385 | $0.2426 | $0.2301 | $10.23万 | $3,152.10万 | 1.66% |
| 40 |
CELOCelo
|
$0.07375 | $0.0741 | $0.07069 | $1,056.04万 | $4,342.02万 | 2.56% |
| 290 |
FORMFour
|
$0.202 | $0.2072 | $0.1965 | $49.79万 | $7,739.47万 | -2.04% |
| 693 |
JPMBJPMB
|
$337.84 | $342.69 | $337.84 | $1.54万 | — | -1.13% |
| 494 |
FLOWFlow
|
$0.02253 | $0.02287 | $0.02178 | $20.19万 | $3,765.32万 | 1.21% |
| 498 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $19.84万 | $1,151.87万 | 0.62% |
| 269 |
RERE
|
$0.303 | $0.328 | $0.2976 | $55.61万 | $4,994.79万 | -5.55% |
| 120 |
SPYBSPYB
|
$756.44 | $761.36 | $750.64 | $165.77万 | — | -0.57% |
| 487 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001374 | $0.0001333 | $20.77万 | $873.71万 | -0.44% |
| 80 |
HBARHedera Hashgraph
|
$0.06964 | $0.07068 | $0.06887 | $326.80万 | $30.99亿 | -1.04% |
| 355 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $37.56万 | $2,744.33万 | -0.08% |
| 447 |
IOTAIOTA
|
$0.0395 | $0.0399 | $0.0384 | $24.83万 | $1.70亿 | 0.00% |
| 235 |
CHZChiliz
|
$0.01189 | $0.01205 | $0.01154 | $64.54万 | $1.24亿 | 0.25% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 221 |
TUTTUTORIAL
|
$0.01722 | $0.01757 | $0.01658 | $69.50万 | $1,631.48万 | -1.49% |
相关站点
共 40 个
Filecoin _BTC行情
Plasma _加密货币行情
1000CAT _比特币
Aave _加密货币行情
Lisk _数字货币市值
Uniswap _币种排行
USD1 _加密货币行情
Aave _数字货币市值
Official _比特币
TQQQB _加密货币行情
PAX Gold _比特币行情
BNCB _币种排行
Filecoin _加密货币行情
Litecoin _加密货币行情
INTWB _BTC行情
BNCB _数字货币市值
Sui _加密货币行情
Starknet _比特币行情
AMDB _比特币
BEAMX _以太坊ETH价格
KORUB _加密货币行情
Haedal _币种排行
Dash _比特币
Bitcoin Cash _比特币行情
MARSCOIN _比特币行情
Pump.fun _数字货币市值
BNB _比特币行情
Sui _比特币
Solana _加密货币行情
PAX Gold _以太坊ETH价格
Starknet _以太坊ETH价格
SOXLB _数字货币市值
TSLAB _币种排行
Morpho _以太坊ETH价格
Near Protocol _数字货币市值
MARSCOIN _以太坊ETH价格
NFPrompt _比特币行情
Ondo _加密货币行情
牛来 _币种排行
Vanar Chain _BTC行情