Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-10 05:15:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 685 |
MDBBMDBB
|
$327.51 | $331.65 | $308.63 | $3.21万 | — | 4.83% |
| 130 |
MORPHOMorpho
|
$2.056 | $2.11 | $1.97 | $182.50万 | $4.86亿 | -0.87% |
| 149 |
ACTAct I : The AI Prophecy
|
$0.0091 | $0.00993 | $0.0088 | $151.51万 | $854.06万 | -6.38% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.37 | $296.40 | $279.29 | $1,297.19万 | $1.23亿 | 1.47% |
| 588 |
FTTFTX Token
|
$0.2264 | $0.2319 | $0.2184 | $16.52万 | $3,029.56万 | 0.40% |
| 162 |
CELOCelo
|
$0.0652 | $0.06681 | $0.06007 | $136.36万 | $4,007.80万 | 1.91% |
| 320 |
FORMFour
|
$0.1995 | $0.2037 | $0.1858 | $51.81万 | $7,638.76万 | 1.58% |
| 693 |
JPMBJPMB
|
$341.71 | $343.82 | $333.31 | $1.84万 | — | 1.96% |
| 559 |
FLOWFlow
|
$0.02036 | $0.021 | $0.01902 | $20.28万 | $3,477.46万 | 0.74% |
| 549 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $21.26万 | $1,163.05万 | -2.12% |
| 156 |
RERE
|
$0.291 | $0.3028 | $0.275 | $143.32万 | $4,750.33万 | -0.45% |
| 133 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.75 | $755.88 | $732.15 | $178.36万 | $2,738.44万 | 2.26% |
| 213 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001338 | $0.0001175 | $85.90万 | $839.85万 | 0.54% |
| 61 |
HBARHedera Hashgraph
|
$0.067 | $0.06892 | $0.06421 | $741.13万 | $30.03亿 | 0.41% |
| 220 |
EURIEurite
|
$1.123 | $1.14 | $1.11 | $80.74万 | $2,748.47万 | -0.66% |
| 357 |
IOTA埃欧塔
|
$0.0344 | $0.0354 | $0.0329 | $43.59万 | $1.50亿 | -0.58% |
| 269 |
CHZChiliz
|
$0.01103 | $0.01129 | $0.01051 | $64.62万 | $1.18亿 | -0.90% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 154 |
TUTTUTORIAL
|
$0.01739 | $0.01793 | $0.01599 | $145.87万 | $1,659.22万 | 3.64% |
相关站点
共 40 个
United Stables _比特币行情
莱特币 _比特币行情
TONToken _BTC行情
Holo _币种排行
Hyperliquid _比特币
Uniswap _加密货币行情
PancakeSwap _加密货币行情
USDC _币种排行
SOXSB _BTC行情
Artificial _币种排行
QQQB _BTC行情
Aster _数字货币市值
Reserve Rights _币种排行
Chainlink _比特币
First Digital _比特币
Test _比特币行情
NEXPACE _以太坊ETH价格
EUR _比特币
Aave _比特币
BMNRB _BTC行情
AMDB _以太坊ETH价格
BitTensor _比特币行情
Gram _比特币
Hyperliquid _币种排行
Filecoin _数字货币市值
Injective _币种排行
狗币 _比特币行情
Gains Network _BTC行情
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _加密货币行情
Worldcoin _加密货币行情
Injective _加密货币行情
QQQB _BTC行情
Prometeus _数字货币市值
大零币 _以太坊ETH价格
Meteora _币种排行
BMNRB _BTC行情
Polkadot _比特币行情
Gram _比特币
MarsCoin _币种排行