SynFutures
F · 美元计价
$0.002422
-3.51%
≈ ￥0.015985
(-$0.00)
更新于 2026-11-09 05:10:02
24H 最高$0.002543
24H 最低$0.002407
今日开盘$0.00251
24H 成交量$8.19万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 679 |
MDBBMDBB
|
$314.3 | $315.46 | $311.72 | $4,367.32 | — | 0.70% |
| 121 |
MORPHOMorpho
|
$2.075 | $2.11 | $2.06 | $100.64万 | $4.86亿 | -0.96% |
| 42 |
ACTAct I : The AI Prophecy
|
$0.0097 | $0.01298 | $0.00967 | $450.33万 | $941.92万 | -16.09% |
| 111 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285 | $286.74 | $283.74 | $118.64万 | $1.23亿 | 0.27% |
| 473 |
FTTFTX Token
|
$0.2257 | $0.2314 | $0.2205 | $14.99万 | $3,037.19万 | -0.70% |
| 50 |
CELOCelo
|
$0.06398 | $0.06782 | $0.06356 | $364.48万 | $3,906.11万 | -5.20% |
| 181 |
FORMFour
|
$0.1962 | $0.2045 | $0.1926 | $65.63万 | $7,370.25万 | 0.26% |
| 691 |
JPMBJPMB
|
$335.33 | $335.36 | $334.24 | $3,188.97 | — | 0.27% |
| 545 |
FLOWFlow
|
$0.0202 | $0.02094 | $0.02003 | $10.09万 | $3,430.71万 | -2.51% |
| 582 |
MBLMovieBloc
|
$0.000654 | $0.000662 | $0.000647 | $7.46万 | $1,181.40万 | 0.31% |
| 377 |
RERE
|
$0.2921 | $0.2978 | $0.2863 | $24.86万 | $4,597.49万 | -0.58% |
| 308 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.99 | $738.57 | $726.89 | $34.11万 | $2,738.44万 | 0.09% |
| 54 |
HMSTRHamster Kombat
|
$0.0001288 | $0.000146 | $0.0001283 | $316.25万 | $840.26万 | -2.72% |
| 83 |
HBARHedera Hashgraph
|
$0.06678 | $0.06722 | $0.06611 | $194.63万 | $29.35亿 | -0.18% |
| 178 |
EURIEurite
|
$1.131 | $1.14 | $1.11 | $66.85万 | $2,762.37万 | 1.49% |
| 287 |
IOTA埃欧塔
|
$0.0346 | $0.036 | $0.0345 | $37.56万 | $1.49亿 | -3.08% |
| 386 |
CHZChiliz
|
$0.01112 | $0.01138 | $0.01108 | $22.91万 | $1.18亿 | -1.51% |
| 340 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 321 |
TUTTUTORIAL
|
$0.01678 | $0.01729 | $0.01671 | $32.22万 | $1,606.53万 | -0.06% |
相关站点
共 40 个
以太坊 _币种排行
First Neiro _比特币行情
Filecoin _数字货币市值
Aave _数字货币市值
Celo _币种排行
Shiba Inu _数字货币市值
牛来 _加密货币行情
Celestia _比特币
Quant _数字货币市值
Hamster Kombat _BTC行情
瑞波币 _比特币行情
Near Protocol _比特币行情
Plasma _币种排行
PAX Gold _比特币
First Neiro _比特币
Tether Gold _比特币行情
OFFICIAL TRUMP _币种排行
波场 _BTC行情
Starknet _BTC行情
Meteora _以太坊ETH价格
Quant _BTC行情
Solana _以太坊ETH价格
Ether.fi _比特币
ONEchain _以太坊ETH价格
Starknet _数字货币市值
Ether.fi _比特币行情
Wrapped _币种排行
Quant _加密货币行情
BitTensor _加密货币行情
Aave _币种排行
StraitsX USD _比特币
Wrapped _币种排行
Zama _BTC行情
United Stables _数字货币市值
Official _比特币行情
Polymath _比特币
Sign _币种排行
RWUSD _数字货币市值
Act I : The _数字货币市值
Meteora _BTC行情