Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-04 21:10:04
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 688 |
MDBBMDBB
|
$317.47 | $343.19 | $312.12 | $3.45万 | — | -2.63% |
| 94 |
MORPHOMorpho
|
$2.221 | $2.27 | $2.08 | $285.96万 | $15.46亿 | 5.31% |
| 159 |
ACTAcet
|
$0.00855 | $0.00904 | $0.00812 | $103.01万 | $1,398.26万 | -3.83% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.89 | $285.00 | $273.16 | $1,801.09万 | $1.23亿 | 1.00% |
| 570 |
FTTFTX Token
|
$0.2366 | $0.2451 | $0.2305 | $14.70万 | $3,152.10万 | 0.04% |
| 46 |
CELOCelo
|
$0.07316 | $0.07467 | $0.06921 | $1,044.80万 | $4,427.29万 | 0.30% |
| 260 |
FORMFour
|
$0.204 | $0.2089 | $0.1914 | $56.70万 | $7,694.67万 | 0.69% |
| 692 |
JPMBJPMB
|
$343.33 | $344.67 | $335.22 | $2.08万 | — | 1.54% |
| 462 |
FLOWFlow
|
$0.02222 | $0.02287 | $0.02148 | $22.84万 | $3,835.49万 | -1.99% |
| 429 |
MBLMovieBloc
|
$0.000654 | $0.000666 | $0.000635 | $26.32万 | $1,151.87万 | -0.76% |
| 397 |
RERE
|
$0.3071 | $0.3188 | $0.2959 | $30.32万 | $4,891.46万 | 1.72% |
| 92 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.09 | $764.19 | $745.09 | $295.27万 | $2,738.44万 | 1.31% |
| 533 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001383 | $0.0001314 | $17.47万 | $873.71万 | -0.73% |
| 76 |
HBARHedera Hashgraph
|
$0.07058 | $0.07165 | $0.06753 | $462.83万 | $30.87亿 | 0.76% |
| 310 |
EURIEurite
|
$1.1278 | $1.13 | $1.12 | $45.63万 | $3,652.39万 | 0.80% |
| 469 |
IOTA埃欧塔
|
$0.0393 | $0.0405 | $0.0382 | $21.95万 | $1.88亿 | -0.76% |
| 303 |
CHZChiliz
|
$0.01174 | $0.01199 | $0.01141 | $47.08万 | $1.26亿 | -1.43% |
| 403 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 292 |
TUTTUTORIAL
|
$0.01743 | $0.01769 | $0.0166 | $50.13万 | $1,631.48万 | 0.75% |
相关站点
共 40 个
币安币 _币种排行
NFPrompt _币种排行
JUST _BTC行情
Polkadot _以太坊ETH价格
Injective _BTC行情
Ondo _BTC行情
POL _以太坊ETH价格
达世币 _加密货币行情
StraitsX XUSD _以太坊ETH价格
Official Trump _BTC行情
SNXXB _币种排行
Ethena _比特币
莱特币 _比特币
Chainlink _以太坊ETH价格
BFUSD _BTC行情
Hyperliquid _数字货币市值
Pump.fun _比特币行情
KORUB _比特币行情
Sui _币种排行
比特币
Plasma _数字货币市值
Pepe _BTC行情
Quant _加密货币行情
大零币 _比特币行情
Celestia _BTC行情
Pepe _以太坊ETH价格
Sui _比特币行情
Pendle _BTC行情
应用链 _币种排行
Injective _加密货币行情
Near Protocol _比特币行情
Internet _加密货币行情
艾达币 _BTC行情
Worldcoin _币种排行
Ripple USD _比特币行情
BEAMX _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Quant _加密货币行情
NBISB _加密货币行情
Initia _加密货币行情