GENIUS
GENIUS · 美元计价
$0.2978
-2.36%
≈ ￥1.9655
(-$0.01)
更新于 2026-11-03 12:10:02
24H 最高$0.3052
24H 最低$0.2822
今日开盘$0.305
24H 成交量$44.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 688 |
MDBBMDBB
|
$331.56 | $359.33 | $329.49 | $2.55万 | — | -7.31% |
| 118 |
MORPHOMorpho
|
$2.146 | $2.25 | $2.13 | $174.37万 | $5.14亿 | -4.03% |
| 171 |
ACTAcet
|
$0.00819 | $0.00868 | $0.00797 | $98.20万 | $1,398.26万 | -0.61% |
| 28 |
GOOGLBGOOGLB
|
$279.72 | $287.37 | $279.18 | $1,814.38万 | — | -1.79% |
| 582 |
FTTFTX Token
|
$0.2319 | $0.244 | $0.2299 | $13.76万 | $3,152.10万 | -1.74% |
| 37 |
CELOCelo
|
$0.07176 | $0.07491 | $0.07069 | $1,084.05万 | $4,342.02万 | -4.08% |
| 138 |
FORMFour
|
$0.1998 | $0.2166 | $0.1973 | $138.36万 | $7,739.47万 | -2.44% |
| 695 |
JPMBJPMB
|
$341.04 | $342.69 | $338.03 | $1.38万 | — | 0.60% |
| 442 |
FLOWFlow
|
$0.02207 | $0.02318 | $0.02178 | $27.01万 | $3,765.32万 | -4.75% |
| 440 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000632 | $27.14万 | $1,151.87万 | -4.31% |
| 345 |
RERE
|
$0.3084 | $0.341 | $0.3044 | $40.37万 | $4,994.79万 | -9.51% |
| 129 |
SPYBSPYB
|
$752.56 | $764.67 | $752.56 | $160.00万 | — | -1.04% |
| 469 |
HMSTRHamster Kombat
|
$0.0001344 | $0.000139 | $0.0001333 | $23.79万 | $873.71万 | -2.96% |
| 78 |
HBARHedera Hashgraph
|
$0.06963 | $0.07193 | $0.06903 | $388.81万 | $30.99亿 | -3.08% |
| 439 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $27.26万 | $2,744.33万 | 0.23% |
| 390 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.90万 | $1.70亿 | -1.53% |
| 267 |
CHZChiliz
|
$0.01174 | $0.01215 | $0.01154 | $55.98万 | $1.24亿 | -3.30% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 193 |
TUTTUTORIAL
|
$0.01679 | $0.01793 | $0.01658 | $84.56万 | $1,631.48万 | -6.36% |
相关站点
共 40 个
Chainlink _BTC行情
INTCB _加密货币行情
Pendle _数字货币市值
TONToken _BTC行情
NFPrompt _比特币
Tether Gold _币种排行
1000CAT _加密货币行情
Cardano _数字货币市值
Bitcoin Cash _以太坊ETH价格
TONToken _比特币行情
KORUB _比特币
Aster _数字货币市值
Stellar _比特币行情
MSTRB _数字货币市值
Bubblemaps _数字货币市值
PAX Gold _比特币行情
Bubblemaps _加密货币行情
Celo _币种排行
Solana _BTC行情
NFPrompt _加密货币行情
LayerZero _加密货币行情
Ethena _币种排行
OFFICIAL TRUMP _BTC行情
MUB _币种排行
THORChain _比特币行情
CRCLB _数字货币市值
Stellar _数字货币市值
Haedal _比特币行情
Hedera _比特币行情
Pendle _数字货币市值
EUR _比特币
Hedera _数字货币市值
RWUSD _比特币行情
Mitosis _数字货币市值
Nomina _加密货币行情
NFPrompt _比特币行情
BNB _比特币行情
LITEB _以太坊ETH价格
Litecoin _比特币行情
Sui _BTC行情