HIVE
HIVE · 美元计价
$0.0389
-7.82%
≈ ￥0.25674
(-$0.00)
更新于 2026-11-15 13:45:01
24H 最高$0.0422
24H 最低$0.0374
今日开盘$0.0422
24H 成交量$24.04万
流通市值$1,719.48万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 627 |
MDBBMDBB
|
$330.95 | $332.67 | $326.59 | $6,060.53 | — | -0.30% |
| 128 |
MORPHOMorpho
|
$1.771 | $1.94 | $1.69 | $204.04万 | $4.36亿 | -8.24% |
| 212 |
ACTAcet
|
$0.00863 | $0.00925 | $0.00826 | $89.72万 | $832.81万 | -4.22% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.8 | $294.13 | $285.00 | $568.69万 | $1.23亿 | -0.41% |
| 504 |
FTTFTX Token
|
$0.2052 | $0.2081 | $0.19 | $17.67万 | $2,674.15万 | 0.29% |
| 318 |
CELOCelo
|
$0.05997 | $0.06578 | $0.05641 | $46.71万 | $3,752.21万 | -8.06% |
| 188 |
FORMFour
|
$0.1736 | $0.2 | $0.1627 | $106.98万 | $7,094.03万 | -12.59% |
| 630 |
JPMBJPMB
|
$344.45 | $344.69 | $342.92 | $5,368.79 | — | 0.22% |
| 255 |
FLOWFlow
|
$0.01748 | $0.01959 | $0.01645 | $66.69万 | $3,124.40万 | -10.22% |
| 419 |
MBLMovieBloc
|
$0.000565 | $0.000596 | $0.00055 | $30.58万 | $1,051.98万 | -4.72% |
| 187 |
RERE
|
$0.2256 | $0.253 | $0.2083 | $107.28万 | $3,569.13万 | -9.03% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.21 | $751.64 | $745.71 | $85.11万 | $2,738.44万 | -0.14% |
| 173 |
HMSTRHamster Kombat
|
$0.0001375 | $0.0001445 | $0.0001324 | $126.38万 | $886.24万 | -4.32% |
| 50 |
HBARHedera Hashgraph
|
$0.05744 | $0.06058 | $0.05484 | $1,133.41万 | $25.89亿 | -4.12% |
| 411 |
EURIEurite
|
$1.0989 | $1.10 | $1.10 | $31.26万 | $2,698.23万 | -0.25% |
| 248 |
IOTA埃欧塔
|
$0.0319 | $0.0344 | $0.0296 | $69.44万 | $1.39亿 | -6.73% |
| 153 |
CHZChiliz
|
$0.00979 | $0.01066 | $0.00928 | $150.06万 | $1.07亿 | -7.47% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 167 |
TUTTUTORIAL
|
$0.01326 | $0.01488 | $0.01261 | $132.25万 | $1,294.50万 | -9.36% |