IoTeX
IOTX · 美元计价
$0.003287
1.39%
≈ ￥0.021694
($0.00)
更新于 2026-11-03 21:50:03
24H 最高$0.003309
24H 最低$0.003082
今日开盘$0.003242
24H 成交量$14.07万
流通市值$2,979.61万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 674 |
MDBBMDBB
|
$333.84 | $354.63 | $322.18 | $3.63万 | — | -5.86% |
| 95 |
MORPHOMorpho
|
$2.111 | $2.23 | $2.09 | $245.06万 | $5.14亿 | -5.42% |
| 103 |
ACTAcet
|
$0.0086 | $0.00905 | $0.008 | $221.32万 | $1,398.26万 | 6.17% |
| 27 |
GOOGLBGOOGLB
|
$280.93 | $287.37 | $275.25 | $1,803.36万 | — | -0.87% |
| 571 |
FTTFTX Token
|
$0.2378 | $0.244 | $0.2301 | $14.93万 | $3,152.10万 | 1.41% |
| 42 |
CELOCelo
|
$0.07349 | $0.07388 | $0.07069 | $1,044.52万 | $4,342.02万 | 0.80% |
| 232 |
FORMFour
|
$0.2031 | $0.2097 | $0.1965 | $67.98万 | $7,739.47万 | -0.69% |
| 695 |
JPMBJPMB
|
$338.62 | $342.69 | $338.11 | $1.31万 | — | -0.57% |
| 504 |
FLOWFlow
|
$0.02276 | $0.02283 | $0.02178 | $19.86万 | $3,765.32万 | 1.65% |
| 510 |
MBLMovieBloc
|
$0.000654 | $0.000667 | $0.000635 | $19.31万 | $1,151.87万 | 2.35% |
| 271 |
RERE
|
$0.305 | $0.3308 | $0.2976 | $54.20万 | $4,994.79万 | -7.74% |
| 123 |
SPYBSPYB
|
$754.65 | $764.67 | $750.64 | $164.14万 | — | -0.82% |
| 485 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001381 | $0.0001333 | $21.34万 | $873.71万 | -0.73% |
| 81 |
HBARHedera Hashgraph
|
$0.07027 | $0.07109 | $0.06887 | $350.91万 | $30.99亿 | -1.07% |
| 374 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $34.68万 | $2,744.33万 | -0.29% |
| 401 |
IOTAIOTA
|
$0.0398 | $0.0404 | $0.0384 | $32.01万 | $1.70亿 | 0.25% |
| 234 |
CHZChiliz
|
$0.01196 | $0.01205 | $0.01154 | $67.56万 | $1.24亿 | 0.25% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 214 |
TUTTUTORIAL
|
$0.01737 | $0.01771 | $0.01658 | $73.19万 | $1,631.48万 | -1.53% |
相关站点
共 40 个
MSTRB _比特币
QQQB _以太坊ETH价格
SNDKB _比特币
BFUSD _比特币
Near Protocol _以太坊ETH价格
BNCB _BTC行情
Bitcoin _比特币行情
LITEB _BTC行情
TQQQB _以太坊ETH价格
Artificial _比特币
MSTRB _以太坊ETH价格
Celo _比特币行情
OFFICIAL TRUMP _比特币行情
TRON _币种排行
TRON _币种排行
Quant _加密货币行情
Gitcoin _比特币
Near Protocol _数字货币市值
TSLAB _以太坊ETH价格
SNXXB _比特币
Dogecoin _BTC行情
Nomina _比特币行情
Pump.fun _币种排行
Official _加密货币行情
MARSCOIN _比特币
SKHYB _加密货币行情
Gitcoin _加密货币行情
Plasma _比特币
Injective _比特币行情
TRON _数字货币市值
NVDAB _BTC行情
USD1 _数字货币市值
Lisk _比特币
BNCB _数字货币市值
Official _币种排行
ZAMA _比特币行情
Cosmos _数字货币市值
Dash _BTC行情
INTCB _BTC行情
Quant _比特币行情