Chainlink
LINK · 美元计价
$11.179
-1.64%
≈ ￥73.7814
(-$0.19)
更新于 2026-11-03 20:20:02
24H 最高$11.43
24H 最低$11.00
今日开盘$11.365
24H 成交量$2,115.14万
流通市值$85.04亿
24H 涨跌额(-$0.19)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 676 |
MDBBMDBB
|
$323.41 | $358.61 | $322.54 | $3.42万 | — | -9.82% |
| 105 |
MORPHOMorpho
|
$2.111 | $2.24 | $2.09 | $223.88万 | $5.14亿 | -5.55% |
| 116 |
ACTAcet
|
$0.0085 | $0.00905 | $0.00798 | $179.78万 | $1,398.26万 | 5.46% |
| 27 |
GOOGLBGOOGLB
|
$280.3 | $287.37 | $275.25 | $1,823.40万 | — | -0.91% |
| 597 |
FTTFTX Token
|
$0.2346 | $0.244 | $0.2301 | $12.47万 | $3,152.10万 | 0.73% |
| 40 |
CELOCelo
|
$0.07221 | $0.07327 | $0.07069 | $1,044.84万 | $4,342.02万 | -1.18% |
| 196 |
FORMFour
|
$0.2023 | $0.2108 | $0.1965 | $79.68万 | $7,739.47万 | -4.03% |
| 695 |
JPMBJPMB
|
$339.72 | $342.69 | $338.44 | $1.24万 | — | 0.09% |
| 466 |
FLOWFlow
|
$0.02254 | $0.0226 | $0.02178 | $23.55万 | $3,765.32万 | 0.22% |
| 517 |
MBLMovieBloc
|
$0.00066 | $0.000667 | $0.000632 | $18.47万 | $1,151.87万 | 1.85% |
| 284 |
RERE
|
$0.3018 | $0.3333 | $0.2976 | $50.20万 | $4,994.79万 | -8.46% |
| 122 |
SPYBSPYB
|
$752.2 | $764.67 | $750.64 | $161.41万 | — | -1.05% |
| 485 |
HMSTRHamster Kombat
|
$0.0001361 | $0.000139 | $0.0001333 | $21.61万 | $873.71万 | -0.66% |
| 80 |
HBARHedera Hashgraph
|
$0.07013 | $0.07135 | $0.06887 | $365.31万 | $30.99亿 | -1.52% |
| 456 |
EURIEurite
|
$1.1185 | $1.12 | $1.12 | $25.03万 | $2,744.33万 | -0.37% |
| 410 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0384 | $30.45万 | $1.70亿 | -0.76% |
| 251 |
CHZChiliz
|
$0.01187 | $0.012 | $0.01154 | $58.57万 | $1.24亿 | -0.08% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 209 |
TUTTUTORIAL
|
$0.01717 | $0.01775 | $0.01658 | $75.23万 | $1,631.48万 | -2.94% |
相关站点
共 40 个
LayerZero _加密货币行情
BNB _BTC行情
BNB _比特币行情
1000CAT _以太坊ETH价格
Cosmos _BTC行情
Pudgy Penguins _加密货币行情
Near Protocol _币种排行
Mitosis _数字货币市值
Starknet _加密货币行情
Ethena _BTC行情
Sui _比特币
SNDKB _比特币行情
Tether Gold _币种排行
Bubblemaps _BTC行情
CRCLB _比特币行情
Lisk _数字货币市值
Arbitrum _币种排行
Eigenlayer _比特币行情
Pudgy Penguins _比特币
Uniswap _比特币
Huma Finance _比特币行情
Official _比特币行情
SOXLB _以太坊ETH价格
AMDB _BTC行情
Mitosis _数字货币市值
Tether Gold _加密货币行情
Arbitrum _BTC行情
Official _数字货币市值
Artificial _加密货币行情
NBISB _比特币
Ripple USD _BTC行情
Cardano _币种排行
INTCB _以太坊ETH价格
Bitcoin Cash _比特币行情
Aerodrome _BTC行情
BFUSD _比特币行情
MegaETH _比特币行情
Stellar _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
CRCLB _数字货币市值