MeMusic
MMT · 美元计价
$0.1009
-9.59%
≈ ￥0.66594
(-$0.01)
更新于 2026-11-15 16:05:01
24H 最高$0.1121
24H 最低$0.0945
今日开盘$0.1116
24H 成交量$62.54万
流通市值$3,668.00万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 627 |
MDBBMDBB
|
$329.78 | $332.63 | $326.59 | $6,269.90 | — | -0.76% |
| 129 |
MORPHOMorpho
|
$1.751 | $1.94 | $1.69 | $206.11万 | $4.36亿 | -8.56% |
| 211 |
ACTAcet
|
$0.00843 | $0.00925 | $0.00826 | $89.69万 | $832.81万 | -5.92% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.84 | $294.13 | $285.00 | $572.86万 | $1.23亿 | -0.81% |
| 497 |
FTTFTX Token
|
$0.2005 | $0.2091 | $0.19 | $18.72万 | $2,674.15万 | -1.67% |
| 320 |
CELOCelo
|
$0.05931 | $0.0645 | $0.05641 | $46.86万 | $3,752.21万 | -7.30% |
| 180 |
FORMFour
|
$0.1693 | $0.1986 | $0.1627 | $113.13万 | $7,094.03万 | -14.24% |
| 630 |
JPMBJPMB
|
$343.53 | $344.69 | $342.92 | $4,604.38 | — | -0.11% |
| 254 |
FLOWFlow
|
$0.0171 | $0.01929 | $0.01645 | $66.02万 | $3,124.40万 | -10.61% |
| 417 |
MBLMovieBloc
|
$0.000563 | $0.000589 | $0.00055 | $30.41万 | $1,051.98万 | -4.09% |
| 190 |
RERE
|
$0.2234 | $0.2461 | $0.2083 | $106.82万 | $3,569.13万 | -9.04% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.86 | $751.64 | $745.71 | $84.35万 | $2,738.44万 | -0.20% |
| 168 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001445 | $0.0001324 | $128.57万 | $886.24万 | -3.93% |
| 52 |
HBARHedera Hashgraph
|
$0.05679 | $0.06058 | $0.05484 | $1,108.46万 | $25.89亿 | -5.14% |
| 339 |
EURIEurite
|
$1.099 | $1.10 | $1.09 | $43.78万 | $2,698.23万 | -0.23% |
| 245 |
IOTA埃欧塔
|
$0.0315 | $0.0337 | $0.0296 | $70.06万 | $1.39亿 | -5.69% |
| 150 |
CHZChiliz
|
$0.00963 | $0.01054 | $0.00928 | $149.38万 | $1.07亿 | -7.85% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 162 |
TUTTUTORIAL
|
$0.01304 | $0.01488 | $0.01261 | $134.82万 | $1,294.50万 | -10.81% |