Near Protocol
NEAR · 美元计价
$3.859
-5.35%
≈ ￥25.4694
(-$0.22)
更新于 2026-11-03 23:00:03
24H 最高$4.09
24H 最低$3.74
今日开盘$4.077
24H 成交量$9,331.06万
流通市值$51.57亿
24H 涨跌额(-$0.22)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 675 |
MDBBMDBB
|
$330.82 | $348.06 | $322.18 | $3.37万 | — | -2.03% |
| 95 |
MORPHOMorpho
|
$2.128 | $2.21 | $2.08 | $238.23万 | $5.14亿 | -3.49% |
| 100 |
ACTAcet
|
$0.00849 | $0.00905 | $0.00801 | $228.56万 | $1,398.26万 | 5.86% |
| 31 |
GOOGLBGOOGLB
|
$278.58 | $287.19 | $275.25 | $1,386.27万 | — | -2.69% |
| 610 |
FTTFTX Token
|
$0.2373 | $0.2426 | $0.2301 | $11.09万 | $3,152.10万 | 0.64% |
| 40 |
CELOCelo
|
$0.07375 | $0.07398 | $0.07069 | $1,058.98万 | $4,342.02万 | 1.51% |
| 273 |
FORMFour
|
$0.2027 | $0.2075 | $0.1965 | $53.67万 | $7,739.47万 | -1.51% |
| 694 |
JPMBJPMB
|
$339.63 | $342.69 | $338.11 | $1.46万 | — | -0.62% |
| 491 |
FLOWFlow
|
$0.02276 | $0.02287 | $0.02178 | $20.75万 | $3,765.32万 | 1.79% |
| 505 |
MBLMovieBloc
|
$0.000653 | $0.000667 | $0.000635 | $19.96万 | $1,151.87万 | 0.62% |
| 270 |
RERE
|
$0.3076 | $0.3291 | $0.2976 | $55.39万 | $4,994.79万 | -5.99% |
| 123 |
SPYBSPYB
|
$754.67 | $764.67 | $750.64 | $165.04万 | — | -0.88% |
| 486 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001377 | $0.0001333 | $21.22万 | $873.71万 | 0.51% |
| 80 |
HBARHedera Hashgraph
|
$0.07024 | $0.07095 | $0.06887 | $342.04万 | $30.99亿 | -0.81% |
| 341 |
EURIEurite
|
$1.1209 | $1.12 | $1.12 | $39.28万 | $2,744.33万 | -0.14% |
| 404 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.79万 | $1.70亿 | -0.25% |
| 234 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01154 | $66.37万 | $1.24亿 | 0.34% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 211 |
TUTTUTORIAL
|
$0.01725 | $0.01771 | $0.01658 | $74.07万 | $1,631.48万 | -1.77% |
相关站点
共 40 个
CRCLB _加密货币行情
Ethena USDe _加密货币行情
Morpho _比特币行情
CRCLB _比特币行情
Chainlink _比特币行情
NBISB _数字货币市值
Ondo _数字货币市值
XRP _BTC行情
MARSCOIN _比特币行情
SNDKB _以太坊ETH价格
Official _加密货币行情
Nomina _币种排行
Pepe _数字货币市值
SNXXB _币种排行
BFUSD _BTC行情
Quant _比特币
BitTensor _比特币行情
1000CAT _比特币
Stellar _BTC行情
Bitcoin Cash _比特币
Bitcoin Cash _比特币行情
Lisk _以太坊ETH价格
United Stables _比特币
Hyperliquid _比特币行情
Morpho _数字货币市值
First Digital _比特币行情
GOOGLB _币种排行
BitTensor _币种排行
THORChain _以太坊ETH价格
MARSCOIN _数字货币市值
PAX Gold _比特币
INTWB _数字货币市值
Aptos _比特币行情
LayerZero _币种排行
Initia _以太坊ETH价格
INTWB _加密货币行情
PAX Gold _比特币
SNDKB _BTC行情
Aster _加密货币行情
USDC _以太坊ETH价格