Notcoin
NOT · 美元计价
$0.000317
-0.63%
≈ ￥0.0020922
(-$0.00)
更新于 2026-11-09 20:00:02
24H 最高$0.000321
24H 最低$0.000301
今日开盘$0.000319
24H 成交量$25.30万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 680 |
MDBBMDBB
|
$313.79 | $321.91 | $308.63 | $2.28万 | — | 0.32% |
| 127 |
MORPHOMorpho
|
$2.048 | $2.10 | $1.97 | $164.03万 | $4.86亿 | -2.24% |
| 115 |
ACTAct I : The AI Prophecy
|
$0.00917 | $0.01066 | $0.00899 | $182.87万 | $941.92万 | -13.82% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.21 | $290.39 | $279.29 | $645.56万 | $1.23亿 | 1.77% |
| 595 |
FTTFTX Token
|
$0.2248 | $0.229 | $0.2184 | $13.57万 | $3,037.19万 | 0.45% |
| 89 |
CELOCelo
|
$0.06465 | $0.06552 | $0.06007 | $278.56万 | $3,906.11万 | -1.10% |
| 276 |
FORMFour
|
$0.1992 | $0.2013 | $0.1858 | $57.58万 | $7,370.25万 | 0.30% |
| 688 |
JPMBJPMB
|
$339.82 | $340.25 | $333.31 | $1.16万 | — | 1.44% |
| 569 |
FLOWFlow
|
$0.02023 | $0.0205 | $0.01902 | $16.82万 | $3,430.71万 | -1.32% |
| 557 |
MBLMovieBloc
|
$0.000639 | $0.000659 | $0.00063 | $18.05万 | $1,181.40万 | -2.14% |
| 150 |
RERE
|
$0.2905 | $0.2951 | $0.275 | $125.01万 | $4,597.49万 | 0.21% |
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$741.03 | $742.04 | $732.15 | $106.71万 | $2,738.44万 | 0.60% |
| 170 |
HMSTRHamster Kombat
|
$0.0001272 | $0.0001373 | $0.0001175 | $104.78万 | $840.26万 | -7.22% |
| 64 |
HBARHedera Hashgraph
|
$0.06722 | $0.06759 | $0.06421 | $548.99万 | $29.35亿 | 0.40% |
| 164 |
EURIEurite
|
$1.135 | $1.14 | $1.11 | $108.63万 | $2,762.37万 | 1.79% |
| 392 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0329 | $36.51万 | $1.49亿 | -1.42% |
| 242 |
CHZChiliz
|
$0.01097 | $0.01126 | $0.01051 | $66.48万 | $1.18亿 | -2.58% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 213 |
TUTTUTORIAL
|
$0.01702 | $0.0172 | $0.01599 | $77.33万 | $1,606.53万 | -0.23% |
相关站点
共 40 个
Artificial _比特币行情
First Digital _比特币行情
恒星币 _以太坊ETH价格
JUST _比特币行情
瑞波币 _币种排行
EUR _数字货币市值
BFUSD _BTC行情
SNXXB _比特币行情
EUR _比特币
Hedera _数字货币市值
TQQQB _BTC行情
SOXSB _BTC行情
Raydium _币种排行
Artificial _比特币行情
莱特币 _币种排行
以太坊 _加密货币行情
Wrapped _BTC行情
LayerZero _以太坊ETH价格
KORUB _数字货币市值
Shiba Inu _币种排行
Filecoin _以太坊ETH价格
比特币 _以太坊ETH价格
KORUB _比特币行情
RWUSD _比特币
Zama _BTC行情
比特现金 _比特币行情
Hedera _比特币
Official _加密货币行情
RWUSD _比特币行情
Pump.fun _比特币
NFPrompt _以太坊ETH价格
BFUSD _BTC行情
Initia _币种排行
Holo _加密货币行情
First Digital _以太坊ETH价格
Render _以太坊ETH价格
Arbitrum _比特币行情
DODO _以太坊ETH价格
PAX Gold _加密货币行情
比特币 _加密货币行情