PDDB
PDDB · 美元计价
$78.26
-0.47%
≈ ￥516.516
(-$0.37)
更新于 2026-11-15 18:25:02
24H 最高$78.68
24H 最低$77.97
今日开盘$78.63
24H 成交量$4.20万
流通市值—
24H 涨跌额(-$0.37)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 626 |
MDBBMDBB
|
$329.88 | $332.60 | $326.59 | $6,653.80 | — | -0.81% |
| 129 |
MORPHOMorpho
|
$1.776 | $1.93 | $1.69 | $205.57万 | $4.36亿 | -7.74% |
| 208 |
ACTAcet
|
$0.00858 | $0.00925 | $0.00826 | $90.28万 | $832.81万 | -4.13% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.58 | $294.13 | $285.00 | $601.79万 | $1.23亿 | -0.35% |
| 496 |
FTTFTX Token
|
$0.2035 | $0.2091 | $0.19 | $19.12万 | $2,674.15万 | -0.78% |
| 314 |
CELOCelo
|
$0.06033 | $0.06381 | $0.05641 | $47.66万 | $3,752.21万 | -5.28% |
| 181 |
FORMFour
|
$0.1702 | $0.1949 | $0.1627 | $114.51万 | $7,094.03万 | -12.58% |
| 630 |
JPMBJPMB
|
$344.5 | $345.25 | $342.92 | $4,492.40 | — | 0.19% |
| 256 |
FLOWFlow
|
$0.01741 | $0.01907 | $0.01645 | $65.51万 | $3,124.40万 | -8.61% |
| 414 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.82万 | $1,051.98万 | -2.56% |
| 188 |
RERE
|
$0.2269 | $0.2406 | $0.2083 | $106.02万 | $3,569.13万 | -5.26% |
| 223 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.38 | $751.43 | $745.71 | $79.50万 | $2,738.44万 | -0.12% |
| 171 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001445 | $0.0001324 | $121.92万 | $886.24万 | -1.96% |
| 52 |
HBARHedera Hashgraph
|
$0.05836 | $0.06053 | $0.05484 | $1,149.85万 | $25.89亿 | -3.01% |
| 349 |
EURIEurite
|
$1.0989 | $1.10 | $1.09 | $42.13万 | $2,698.23万 | -0.23% |
| 233 |
IOTA埃欧塔
|
$0.0318 | $0.0335 | $0.0296 | $74.64万 | $1.39亿 | -5.08% |
| 151 |
CHZChiliz
|
$0.0098 | $0.01045 | $0.00928 | $149.44万 | $1.07亿 | -6.13% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 162 |
TUTTUTORIAL
|
$0.01331 | $0.01473 | $0.01261 | $135.21万 | $1,294.50万 | -9.52% |