Pendle
PENDLE · 美元计价
$1.584
-2.22%
≈ ￥10.4544
(-$0.04)
更新于 2026-11-09 18:45:02
24H 最高$1.63
24H 最低$1.51
今日开盘$1.62
24H 成交量$148.60万
流通市值$2.63亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 682 |
MDBBMDBB
|
$315.55 | $318.07 | $308.63 | $2.00万 | — | 0.88% |
| 120 |
MORPHOMorpho
|
$2.034 | $2.10 | $1.97 | $163.41万 | $4.86亿 | -2.12% |
| 109 |
ACTAct I : The AI Prophecy
|
$0.00931 | $0.01102 | $0.00899 | $200.10万 | $941.92万 | -15.13% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.2 | $289.33 | $279.29 | $581.93万 | $1.23亿 | 1.10% |
| 591 |
FTTFTX Token
|
$0.2264 | $0.229 | $0.2184 | $13.80万 | $3,037.19万 | 1.39% |
| 88 |
CELOCelo
|
$0.06408 | $0.06566 | $0.06007 | $291.82万 | $3,906.11万 | -2.26% |
| 269 |
FORMFour
|
$0.1972 | $0.2013 | $0.1858 | $57.41万 | $7,370.25万 | 0.25% |
| 690 |
JPMBJPMB
|
$338.06 | $339.32 | $333.31 | $9,248.41 | — | 0.92% |
| 567 |
FLOWFlow
|
$0.01998 | $0.02053 | $0.01902 | $16.34万 | $3,430.71万 | -2.25% |
| 556 |
MBLMovieBloc
|
$0.000637 | $0.000659 | $0.00063 | $17.60万 | $1,181.40万 | -1.85% |
| 152 |
RERE
|
$0.2884 | $0.2951 | $0.275 | $117.71万 | $4,597.49万 | 0.04% |
| 168 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.8 | $741.35 | $732.15 | $102.42万 | $2,738.44万 | 0.46% |
| 151 |
HMSTRHamster Kombat
|
$0.0001258 | $0.0001397 | $0.0001175 | $118.38万 | $840.26万 | -9.82% |
| 62 |
HBARHedera Hashgraph
|
$0.06702 | $0.0672 | $0.06421 | $535.22万 | $29.35亿 | 0.89% |
| 163 |
EURIEurite
|
$1.1396 | $1.14 | $1.11 | $106.47万 | $2,762.37万 | 2.26% |
| 399 |
IOTA埃欧塔
|
$0.0342 | $0.0354 | $0.0329 | $34.83万 | $1.49亿 | -2.84% |
| 246 |
CHZChiliz
|
$0.01095 | $0.01128 | $0.01051 | $63.85万 | $1.18亿 | -2.32% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 217 |
TUTTUTORIAL
|
$0.01697 | $0.0172 | $0.01599 | $75.03万 | $1,606.53万 | -0.99% |
相关站点
共 40 个
Polkadot _币种排行
Hedera _BTC行情
Celestia _币种排行
以太坊 _币种排行
First Digital _数字货币市值
EUR _比特币行情
Solana _比特币行情
比特币 _BTC行情
Hyperliquid _BTC行情
Ondo _以太坊ETH价格
恒星币 _数字货币市值
Polkadot _加密货币行情
Official _比特币行情
NEXPACE _比特币
First Neiro _加密货币行情
比特现金 _币种排行
KORUB _比特币
瑞波币 _BTC行情
PAX Gold _比特币行情
MarsCoin _BTC行情
RWUSD _比特币行情
Ether.fi _以太坊ETH价格
Aster _加密货币行情
Ethena _数字货币市值
Gitcoin _数字货币市值
Ether.fi _加密货币行情
MarsCoin _币种排行
NEXPACE _以太坊ETH价格
NEXPACE _数字货币市值
DODO _数字货币市值
KORUB _加密货币行情
Initia _比特币行情
COINB _以太坊ETH价格
United Stables _以太坊ETH价格
SOXSB _BTC行情
Chainlink _数字货币市值
NEXPACE _加密货币行情
Aerodrome _币种排行
DODO _比特币
Chainlink _以太坊ETH价格