Plume
PLUME · 美元计价
$0.01435
-3.04%
≈ ￥0.09471
(-$0.00)
更新于 2026-11-04 21:45:02
24H 最高$0.01482
24H 最低$0.01375
今日开盘$0.0148
24H 成交量$126.32万
流通市值$9,858.53万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 687 |
MDBBMDBB
|
$325.65 | $343.19 | $312.12 | $3.60万 | — | -2.13% |
| 96 |
MORPHOMorpho
|
$2.191 | $2.27 | $2.08 | $269.16万 | $15.46亿 | 3.45% |
| 206 |
ACTAcet
|
$0.00857 | $0.00882 | $0.00812 | $78.08万 | $1,398.26万 | -0.35% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.62 | $285.00 | $273.16 | $1,779.79万 | $1.23亿 | 1.23% |
| 575 |
FTTFTX Token
|
$0.2371 | $0.2451 | $0.2305 | $13.99万 | $3,152.10万 | -0.34% |
| 45 |
CELOCelo
|
$0.07313 | $0.07467 | $0.06921 | $1,042.70万 | $4,427.29万 | -0.56% |
| 263 |
FORMFour
|
$0.2051 | $0.2089 | $0.1914 | $56.17万 | $7,694.67万 | 0.74% |
| 692 |
JPMBJPMB
|
$343.87 | $344.67 | $335.22 | $2.05万 | — | 1.41% |
| 469 |
FLOWFlow
|
$0.02216 | $0.02287 | $0.02148 | $21.98万 | $3,835.49万 | -2.51% |
| 428 |
MBLMovieBloc
|
$0.000648 | $0.000666 | $0.000635 | $26.18万 | $1,151.87万 | -0.77% |
| 417 |
RERE
|
$0.3084 | $0.3188 | $0.2959 | $27.54万 | $4,891.46万 | 1.25% |
| 93 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.49 | $764.19 | $745.09 | $293.49万 | $2,738.44万 | 1.18% |
| 538 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001383 | $0.0001314 | $16.88万 | $873.71万 | -1.39% |
| 77 |
HBARHedera Hashgraph
|
$0.07051 | $0.07165 | $0.06753 | $452.12万 | $30.87亿 | 0.33% |
| 357 |
EURIEurite
|
$1.1275 | $1.13 | $1.12 | $37.15万 | $3,652.39万 | 0.59% |
| 481 |
IOTA埃欧塔
|
$0.0394 | $0.0405 | $0.0382 | $21.06万 | $1.88亿 | -0.76% |
| 333 |
CHZChiliz
|
$0.01176 | $0.01199 | $0.01141 | $40.93万 | $1.26亿 | -1.67% |
| 399 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 281 |
TUTTUTORIAL
|
$0.01745 | $0.01769 | $0.0166 | $51.69万 | $1,631.48万 | 0.35% |
相关站点
共 40 个
Holo _比特币行情
EUR _以太坊ETH价格
大零币 _加密货币行情
Hyperliquid _以太坊ETH价格
Aptos _BTC行情
StraitsX XUSD _比特币
Uniswap _比特币
Initia _以太坊ETH价格
POL _数字货币市值
BFUSD _以太坊ETH价格
EUR _比特币
Near Protocol _比特币行情
Avalanche _加密货币行情
AAPLB _数字货币市值
Solana _以太坊ETH价格
牛来 _数字货币市值
Raydium _币种排行
Hyperliquid _数字货币市值
Avalanche _比特币
INTWB _以太坊ETH价格
SNXXB _比特币行情
艾达币 _数字货币市值
BEAMX _BTC行情
Raydium _数字货币市值
Aster _以太坊ETH价格
BEB _BTC行情
以太坊 _数字货币市值
Aptos _数字货币市值
Filecoin _以太坊ETH价格
Bittensor _比特币
狗币 _BTC行情
牛来 _数字货币市值
AAPLB _加密货币行情
NFPrompt _加密货币行情
Pump.fun _币种排行
Pudgy Penguins _加密货币行情
波场 _加密货币行情
Aptos _BTC行情
Pump.fun _加密货币行情
JUST _币种排行