FC Porto
PORTO · 美元计价
$0.398
-3.63%
≈ ￥2.6268
(-$0.02)
更新于 2026-11-03 12:20:01
24H 最高$0.415
24H 最低$0.396
今日开盘$0.413
24H 成交量$12.14万
流通市值$291.54万
24H 涨跌额(-$0.02)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 688 |
MDBBMDBB
|
$331.06 | $359.33 | $329.49 | $2.55万 | — | -7.61% |
| 118 |
MORPHOMorpho
|
$2.147 | $2.25 | $2.13 | $174.60万 | $5.14亿 | -3.98% |
| 171 |
ACTAcet
|
$0.00822 | $0.00868 | $0.00797 | $98.28万 | $1,398.26万 | -0.36% |
| 28 |
GOOGLBGOOGLB
|
$279.65 | $287.37 | $279.18 | $1,784.25万 | — | -1.71% |
| 581 |
FTTFTX Token
|
$0.2309 | $0.244 | $0.2299 | $13.78万 | $3,152.10万 | -1.87% |
| 37 |
CELOCelo
|
$0.07181 | $0.07491 | $0.07069 | $1,083.86万 | $4,342.02万 | -3.91% |
| 137 |
FORMFour
|
$0.1996 | $0.2166 | $0.1973 | $138.43万 | $7,739.47万 | -2.59% |
| 695 |
JPMBJPMB
|
$340.6 | $342.69 | $338.03 | $1.38万 | — | 0.48% |
| 444 |
FLOWFlow
|
$0.02209 | $0.02318 | $0.02178 | $27.03万 | $3,765.32万 | -4.66% |
| 447 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $26.55万 | $1,151.87万 | -5.17% |
| 344 |
RERE
|
$0.3079 | $0.3401 | $0.3044 | $40.38万 | $4,994.79万 | -9.47% |
| 129 |
SPYBSPYB
|
$752.62 | $764.67 | $752.56 | $160.01万 | — | -1.03% |
| 468 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $24.04万 | $873.71万 | -2.82% |
| 78 |
HBARHedera Hashgraph
|
$0.06957 | $0.07193 | $0.06903 | $388.46万 | $30.99亿 | -3.21% |
| 442 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $27.27万 | $2,744.33万 | 0.22% |
| 391 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.96万 | $1.70亿 | -1.28% |
| 267 |
CHZChiliz
|
$0.01175 | $0.01215 | $0.01154 | $55.70万 | $1.24亿 | -3.21% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 193 |
TUTTUTORIAL
|
$0.01679 | $0.01793 | $0.01658 | $85.17万 | $1,631.48万 | -6.15% |
相关站点
共 40 个
Avalanche _BTC行情
LITEB _BTC行情
KORUB _比特币行情
CRWVB _以太坊ETH价格
AMDB _比特币
Uniswap _比特币行情
Huma Finance _BTC行情
Arbitrum _BTC行情
BFUSD _BTC行情
Origin _BTC行情
MUB _币种排行
AAPLB _数字货币市值
Dogecoin _以太坊ETH价格
NVDAB _以太坊ETH价格
NVDAB _BTC行情
LITEB _比特币行情
Pump.fun _比特币
Arbitrum _数字货币市值
INTCB _数字货币市值
Ripple USD _比特币
RedStone _币种排行
Sui _BTC行情
Worldcoin _加密货币行情
Arbitrum _比特币
Haedal _以太坊ETH价格
Aerodrome _币种排行
Ethena _以太坊ETH价格
Bitcoin _加密货币行情
Aerodrome _比特币行情
INTCB _币种排行
TRON _比特币行情
AAPLB _数字货币市值
United Stables _比特币
AAPLB _以太坊ETH价格
Injective _比特币行情
SNDKB _以太坊ETH价格
Solana _加密货币行情
Sui _加密货币行情
Pepe _比特币
First Digital _币种排行