QCOMB
QCOMB · 美元计价
$170.69
0.12%
≈ ￥1126.55
($0.20)
更新于 2026-11-15 22:00:02
24H 最高$171.61
24H 最低$169.05
今日开盘$170.49
24H 成交量$7.66万
流通市值—
24H 涨跌额($0.20)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 623 |
MDBBMDBB
|
$330.09 | $332.14 | $326.59 | $6,831.99 | — | -0.61% |
| 135 |
MORPHOMorpho
|
$1.773 | $1.90 | $1.69 | $185.87万 | $4.36亿 | -6.49% |
| 233 |
ACTAcet
|
$0.00896 | $0.00907 | $0.00826 | $74.34万 | $832.81万 | -0.33% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.67 | $293.82 | $285.00 | $611.40万 | $1.23亿 | 0.14% |
| 498 |
FTTFTX Token
|
$0.2032 | $0.2091 | $0.19 | $18.65万 | $2,674.15万 | 0.20% |
| 314 |
CELOCelo
|
$0.06049 | $0.06298 | $0.05641 | $48.28万 | $3,752.21万 | -3.95% |
| 169 |
FORMFour
|
$0.169 | $0.1924 | $0.1627 | $118.71万 | $7,094.03万 | -12.12% |
| 630 |
JPMBJPMB
|
$343.76 | $345.25 | $342.92 | $4,142.31 | — | -0.11% |
| 265 |
FLOWFlow
|
$0.0173 | $0.01882 | $0.01645 | $62.11万 | $3,124.40万 | -8.08% |
| 411 |
MBLMovieBloc
|
$0.000569 | $0.000586 | $0.00055 | $30.68万 | $1,051.98万 | -2.90% |
| 197 |
RERE
|
$0.2246 | $0.2341 | $0.2083 | $94.08万 | $3,569.13万 | -4.06% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.12 | $750.74 | $745.71 | $81.83万 | $2,738.44万 | -0.08% |
| 179 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001439 | $0.0001324 | $113.60万 | $886.24万 | -3.40% |
| 49 |
HBARHedera Hashgraph
|
$0.05851 | $0.06 | $0.05484 | $1,199.61万 | $25.89亿 | -2.34% |
| 287 |
EURIEurite
|
$1.0987 | $1.10 | $1.09 | $53.05万 | $2,698.23万 | -0.28% |
| 236 |
IOTA埃欧塔
|
$0.0314 | $0.0332 | $0.0296 | $73.08万 | $1.39亿 | -5.42% |
| 154 |
CHZChiliz
|
$0.00984 | $0.01028 | $0.00928 | $144.39万 | $1.07亿 | -4.19% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 165 |
TUTTUTORIAL
|
$0.01339 | $0.01429 | $0.01261 | $128.20万 | $1,294.50万 | -6.23% |