Quant
QNT · 美元计价
$198.71
-0.59%
≈ ￥1311.49
(-$1.18)
更新于 2026-11-03 20:45:02
24H 最高$205.54
24H 最低$188.87
今日开盘$199.89
24H 成交量$1,064.54万
流通市值$23.82亿
24H 涨跌额(-$1.18)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 676 |
MDBBMDBB
|
$325.22 | $357.20 | $322.18 | $3.56万 | — | -8.84% |
| 102 |
MORPHOMorpho
|
$2.126 | $2.24 | $2.09 | $227.90万 | $5.14亿 | -4.41% |
| 115 |
ACTAcet
|
$0.00865 | $0.00905 | $0.00798 | $182.00万 | $1,398.26万 | 7.86% |
| 27 |
GOOGLBGOOGLB
|
$280.16 | $287.37 | $275.25 | $1,836.78万 | — | -0.80% |
| 592 |
FTTFTX Token
|
$0.236 | $0.244 | $0.2301 | $12.93万 | $3,152.10万 | 1.42% |
| 41 |
CELOCelo
|
$0.07307 | $0.07327 | $0.07069 | $1,044.65万 | $4,342.02万 | 0.34% |
| 223 |
FORMFour
|
$0.2034 | $0.2097 | $0.1965 | $71.08万 | $7,739.47万 | -0.15% |
| 695 |
JPMBJPMB
|
$339.7 | $342.69 | $338.44 | $1.24万 | — | 0.04% |
| 463 |
FLOWFlow
|
$0.02268 | $0.0227 | $0.02178 | $24.24万 | $3,765.32万 | 1.93% |
| 519 |
MBLMovieBloc
|
$0.000665 | $0.000667 | $0.000632 | $18.60万 | $1,151.87万 | 2.31% |
| 277 |
RERE
|
$0.3043 | $0.3333 | $0.2976 | $52.55万 | $4,994.79万 | -7.68% |
| 124 |
SPYBSPYB
|
$753.14 | $764.67 | $750.64 | $161.80万 | — | -0.86% |
| 479 |
HMSTRHamster Kombat
|
$0.0001366 | $0.000139 | $0.0001333 | $21.89万 | $873.71万 | 0.00% |
| 80 |
HBARHedera Hashgraph
|
$0.0703 | $0.07135 | $0.06887 | $369.22万 | $30.99亿 | -1.11% |
| 456 |
EURIEurite
|
$1.1184 | $1.12 | $1.12 | $25.71万 | $2,744.33万 | -0.39% |
| 403 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.50万 | $1.70亿 | 0.76% |
| 255 |
CHZChiliz
|
$0.01192 | $0.012 | $0.01154 | $58.24万 | $1.24亿 | 0.68% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 218 |
TUTTUTORIAL
|
$0.01735 | $0.01775 | $0.01658 | $72.71万 | $1,631.48万 | -1.31% |
相关站点
共 40 个
Ethena USDe _BTC行情
Sui _以太坊ETH价格
MSTRB _加密货币行情
MUB _BTC行情
Worldcoin _币种排行
Hyperliquid _比特币行情
Ethereum _加密货币行情
SKHYB _数字货币市值
Zcash _以太坊ETH价格
DRAMB _数字货币市值
Hyperliquid _比特币
Litecoin _数字货币市值
Pudgy Penguins _加密货币行情
SNXXB _BTC行情
Zcash _BTC行情
Dogecoin _比特币
Filecoin _加密货币行情
DRAMB _BTC行情
Starknet _以太坊ETH价格
USDC _比特币
Starknet _以太坊ETH价格
Pepe _币种排行
Worldcoin _以太坊ETH价格
QQQB _比特币
Hashflow _数字货币市值
Ethereum _加密货币行情
Pepe _币种排行
Ethena USDe _数字货币市值
Mitosis _以太坊ETH价格
Uniswap _数字货币市值
First Digital _以太坊ETH价格
SOXLB _BTC行情
Worldcoin _数字货币市值
Quant _币种排行
牛来 _币种排行
Arbitrum _以太坊ETH价格
Bubblemaps _数字货币市值
Aerodrome _比特币
Haedal _币种排行
牛来 _加密货币行情