Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-01 20:40:03
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 695 |
MDBBMDBB
|
$354.47 | $354.73 | $352.36 | $3,140.34 | — | 0.36% |
| 44 |
MORPHOMorpho
|
$2.29 | $2.51 | $2.17 | $553.11万 | $5.43亿 | 3.71% |
| 573 |
ACTAct I : The AI Prophecy
|
$0.00826 | $0.00849 | $0.00819 | $8.72万 | $786.47万 | -0.96% |
| 109 |
GOOGLBGOOGLB
|
$283.43 | $284.56 | $281.32 | $153.54万 | — | 0.51% |
| 527 |
FTTFTX Token
|
$0.2384 | $0.244 | $0.235 | $12.85万 | $3,215.20万 | -2.22% |
| 24 |
CELOCelo
|
$0.07628 | $0.07781 | $0.07414 | $1,203.51万 | $4,658.87万 | 1.03% |
| 181 |
FORMFour
|
$0.2098 | $0.2167 | $0.1994 | $84.50万 | $7,945.06万 | 3.71% |
| 687 |
JPMBJPMB
|
$338.13 | $338.79 | $336.68 | $4,260.44 | — | 0.12% |
| 473 |
FLOWFlow
|
$0.02338 | $0.0239 | $0.02324 | $17.25万 | $3,990.50万 | -0.64% |
| 224 |
MBLMovieBloc
|
$0.000623 | $0.000711 | $0.000595 | $65.08万 | $1,158.95万 | -3.86% |
| 233 |
RERE
|
$0.3457 | $0.3821 | $0.3432 | $62.62万 | $5,606.64万 | -1.99% |
| 423 |
SPYBSPYB
|
$757.91 | $758.58 | $756.43 | $22.01万 | — | 0.15% |
| 561 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001418 | $0.0001389 | $10.13万 | $900.63万 | -0.85% |
| 66 |
HBARHedera Hashgraph
|
$0.07166 | $0.07277 | $0.0715 | $328.67万 | $31.87亿 | -1.46% |
| 271 |
EURIEurite
|
$1.1219 | $1.14 | $1.12 | $49.25万 | $2,747.49万 | -0.51% |
| 324 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $37.90万 | $1.71亿 | -1.01% |
| 340 |
CHZChiliz
|
$0.0122 | $0.01248 | $0.01206 | $35.34万 | $1.29亿 | -1.37% |
| 380 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 172 |
TUTTUTORIAL
|
$0.01824 | $0.0183 | $0.01706 | $88.24万 | $1,712.91万 | 2.36% |
相关站点
共 40 个
DODO _BTC行情
Gunz _币种排行
SuperVerse _比特币
Uniswap _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
RedStone _比特币行情
Sophon _比特币
BitTensor _比特币
Gitcoin _加密货币行情
Celestia _以太坊ETH价格
Uniswap _加密货币行情
Nillion _比特币行情
MARSCOIN _比特币行情
TRON _数字货币市值
CoW Protocol _加密货币行情
THORChain _币种排行
Starknet _数字货币市值
MSTRB _数字货币市值
Pepe _币种排行
BEAMX _比特币
Avalanche _BTC行情
Starknet _以太坊ETH价格
Aave _以太坊ETH价格
Hashflow _比特币行情
Cardano _加密货币行情
Nillion _比特币
LayerZero _以太坊ETH价格
Dash _BTC行情
Hyperlane _比特币
SuperVerse _加密货币行情
Dash _以太坊ETH价格
CRCLB _比特币
Ripple USD _比特币
SNDKB _BTC行情
Falcon Finance _比特币
Power Ledger _比特币行情
Panther _以太坊ETH价格
Reserve Rights _加密货币行情
Tether Gold _加密货币行情
Plasma _币种排行