SOXSB
SOXSB · 美元计价
$57.82
17.76%
≈ ￥381.612
($8.72)
更新于 2026-11-03 15:05:01
24H 最高$58.56
24H 最低$48.71
今日开盘$49.1
24H 成交量$217.81万
流通市值—
24H 涨跌额($8.72)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 686 |
MDBBMDBB
|
$329.15 | $359.16 | $328.91 | $2.61万 | — | -7.67% |
| 116 |
MORPHOMorpho
|
$2.108 | $2.24 | $2.11 | $180.32万 | $5.14亿 | -5.34% |
| 169 |
ACTAcet
|
$0.00821 | $0.00868 | $0.00797 | $100.97万 | $1,398.26万 | 1.61% |
| 28 |
GOOGLBGOOGLB
|
$279.04 | $287.37 | $278.92 | $1,713.98万 | — | -1.57% |
| 592 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $12.53万 | $3,152.10万 | -1.32% |
| 36 |
CELOCelo
|
$0.0714 | $0.07405 | $0.07069 | $1,065.46万 | $4,342.02万 | -3.45% |
| 140 |
FORMFour
|
$0.1972 | $0.2166 | $0.1965 | $138.07万 | $7,739.47万 | -4.13% |
| 695 |
JPMBJPMB
|
$339.87 | $342.69 | $338.03 | $1.33万 | — | 0.46% |
| 449 |
FLOWFlow
|
$0.02205 | $0.02279 | $0.02178 | $26.00万 | $3,765.32万 | -2.82% |
| 534 |
MBLMovieBloc
|
$0.000642 | $0.000667 | $0.000632 | $17.63万 | $1,151.87万 | 0.79% |
| 347 |
RERE
|
$0.302 | $0.3333 | $0.3017 | $39.39万 | $4,994.79万 | -8.37% |
| 129 |
SPYBSPYB
|
$750.81 | $764.67 | $750.81 | $157.21万 | — | -1.24% |
| 468 |
HMSTRHamster Kombat
|
$0.0001334 | $0.000139 | $0.0001333 | $23.56万 | $873.71万 | -2.27% |
| 78 |
HBARHedera Hashgraph
|
$0.069 | $0.0714 | $0.06887 | $375.92万 | $30.99亿 | -2.53% |
| 460 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $24.67万 | $2,744.33万 | 0.01% |
| 439 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $27.25万 | $1.70亿 | -2.04% |
| 249 |
CHZChiliz
|
$0.0117 | $0.012 | $0.01154 | $58.47万 | $1.24亿 | -2.09% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 191 |
TUTTUTORIAL
|
$0.01681 | $0.01783 | $0.01658 | $85.18万 | $1,631.48万 | -5.51% |
相关站点
共 40 个
USDC _比特币
Aster _数字货币市值
AMDB _BTC行情
Bitcoin Cash _加密货币行情
XRP _币种排行
Sui _币种排行
RWUSD _比特币行情
MegaETH _加密货币行情
NFPrompt _以太坊ETH价格
Bubblemaps _以太坊ETH价格
PAX Gold _比特币
LayerZero _比特币
Chainlink _以太坊ETH价格
Pump.fun _比特币行情
Dogecoin _比特币
1000CAT _以太坊ETH价格
Initia _以太坊ETH价格
Celo _比特币行情
Cardano _以太坊ETH价格
Gram _数字货币市值
Gram _币种排行
AMDB _加密货币行情
Quant _数字货币市值
SNXXB _币种排行
Plasma _币种排行
Filecoin _数字货币市值
United Stables _数字货币市值
Cosmos _BTC行情
1000CAT _币种排行
TONToken _BTC行情
1000CAT _以太坊ETH价格
Sui _加密货币行情
Hedera _币种排行
Ethena USDe _加密货币行情
BNB _加密货币行情
Hyperliquid _BTC行情
Ethena _币种排行
Zcash _数字货币市值
Holo _比特币行情
LITEB _加密货币行情