Bittensor
TAO · 美元计价
$226.5
0.98%
≈ ￥1494.9
($2.20)
更新于 2026-11-04 02:00:02
24H 最高$228.90
24H 最低$219.90
今日开盘$224.3
24H 成交量$840.73万
流通市值$26.48亿
24H 涨跌额($2.20)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 686 |
MDBBMDBB
|
$336.23 | $341.45 | $322.18 | $2.73万 | — | -1.47% |
| 93 |
MORPHOMorpho
|
$2.205 | $2.21 | $2.08 | $253.23万 | $15.46亿 | 1.52% |
| 103 |
ACTAcet
|
$0.0087 | $0.00905 | $0.00805 | $203.97万 | $1,398.26万 | 7.81% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.68 | $284.96 | $275.25 | $1,260.39万 | $1.23亿 | -0.88% |
| 616 |
FTTFTX Token
|
$0.2366 | $0.2426 | $0.2301 | $9.97万 | $3,152.10万 | 1.46% |
| 38 |
CELOCelo
|
$0.07212 | $0.07417 | $0.07093 | $1,064.58万 | $4,427.29万 | 1.16% |
| 306 |
FORMFour
|
$0.2011 | $0.2047 | $0.1965 | $45.00万 | $7,694.67万 | -0.25% |
| 693 |
JPMBJPMB
|
$337.13 | $342.69 | $336.27 | $1.60万 | — | -1.34% |
| 489 |
FLOWFlow
|
$0.02247 | $0.02287 | $0.02178 | $19.33万 | $3,835.49万 | 1.26% |
| 480 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $20.21万 | $1,151.87万 | 0.62% |
| 273 |
RERE
|
$0.3047 | $0.328 | $0.2976 | $51.16万 | $4,891.46万 | -4.15% |
| 202 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.35 | $760.15 | $750.64 | $77.33万 | $2,738.44万 | -0.35% |
| 474 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001374 | $0.0001333 | $20.67万 | $873.71万 | -0.44% |
| 80 |
HBARHedera Hashgraph
|
$0.06955 | $0.07068 | $0.06887 | $309.64万 | $30.87亿 | -0.33% |
| 354 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $36.49万 | $3,652.39万 | -0.13% |
| 465 |
IOTA埃欧塔
|
$0.0397 | $0.0399 | $0.0384 | $21.57万 | $1.88亿 | 1.28% |
| 234 |
CHZChiliz
|
$0.01188 | $0.01205 | $0.01154 | $63.56万 | $1.26亿 | 1.28% |
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 260 |
TUTTUTORIAL
|
$0.01716 | $0.01747 | $0.01658 | $54.63万 | $1,631.48万 | 0.12% |
相关站点
共 40 个
Filecoin _BTC行情
Pepe _数字货币市值
波场 _比特币行情
SOXSB _币种排行
Saga _以太坊ETH价格
Celestia _比特币
SNXXB _以太坊ETH价格
POL _BTC行情
NBISB _币种排行
Gitcoin _BTC行情
POL _加密货币行情
1000CAT _加密货币行情
Hashflow _比特币行情
瑞波币 _以太坊ETH价格
Holo _比特币
Aerodrome _数字货币市值
Holo _比特币
QQQB _加密货币行情
Hashflow _币种排行
NBISB _比特币行情
TQQQB _币种排行
应用链 _币种排行
Initia _比特币行情
Huma Finance _比特币
Aster _比特币行情
达世币 _比特币
Gram _比特币行情
Artificial _比特币行情
INTWB _比特币
恒星币 _币种排行
大零币 _比特币行情
NFPrompt _加密货币行情
牛来 _数字货币市值
大零币 _以太坊ETH价格
比特币 _比特币行情
Holo _比特币
Gitcoin _BTC行情
TONToken _比特币
Avalanche _加密货币行情
USDC _比特币行情