Ethena USDe
USDE · 美元计价
$1.0004
0.09%
≈ ￥6.6026
($0.00)
更新于 2026-11-03 19:05:01
24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9995
24H 成交量$868.60万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 686 |
MDBBMDBB
|
$330.06 | $358.82 | $328.19 | $2.93万 | — | -7.68% |
| 105 |
MORPHOMorpho
|
$2.103 | $2.24 | $2.09 | $211.96万 | $5.14亿 | -5.48% |
| 122 |
ACTAcet
|
$0.00866 | $0.00905 | $0.00797 | $163.36万 | $1,398.26万 | 7.98% |
| 27 |
GOOGLBGOOGLB
|
$279.9 | $287.37 | $275.25 | $1,838.51万 | — | -1.34% |
| 597 |
FTTFTX Token
|
$0.2334 | $0.244 | $0.2301 | $12.47万 | $3,152.10万 | 0.52% |
| 40 |
CELOCelo
|
$0.07224 | $0.07329 | $0.07069 | $1,042.42万 | $4,342.02万 | -0.18% |
| 172 |
FORMFour
|
$0.2015 | $0.214 | $0.1965 | $92.71万 | $7,739.47万 | -5.71% |
| 695 |
JPMBJPMB
|
$339.84 | $342.69 | $338.44 | $1.26万 | — | -0.14% |
| 464 |
FLOWFlow
|
$0.02231 | $0.0226 | $0.02178 | $23.33万 | $3,765.32万 | -0.80% |
| 535 |
MBLMovieBloc
|
$0.000654 | $0.000667 | $0.000632 | $17.42万 | $1,151.87万 | 1.40% |
| 317 |
RERE
|
$0.3046 | $0.3333 | $0.3017 | $43.28万 | $4,994.79万 | -6.77% |
| 124 |
SPYBSPYB
|
$752.81 | $764.67 | $750.64 | $160.96万 | — | -1.05% |
| 487 |
HMSTRHamster Kombat
|
$0.0001354 | $0.000139 | $0.0001333 | $21.39万 | $873.71万 | -0.37% |
| 80 |
HBARHedera Hashgraph
|
$0.06981 | $0.07135 | $0.06887 | $360.60万 | $30.99亿 | -1.27% |
| 476 |
EURIEurite
|
$1.1192 | $1.12 | $1.12 | $22.22万 | $2,744.33万 | -0.27% |
| 409 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.42万 | $1.70亿 | -1.02% |
| 249 |
CHZChiliz
|
$0.01176 | $0.012 | $0.01154 | $59.05万 | $1.24亿 | -1.09% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 212 |
TUTTUTORIAL
|
$0.01718 | $0.01775 | $0.01658 | $73.90万 | $1,631.48万 | -2.28% |
相关站点
共 40 个
Huma Finance _数字货币市值
Ondo _以太坊ETH价格
Gitcoin _BTC行情
Solana _币种排行
BEAMX _以太坊ETH价格
SNDKB _币种排行
LayerZero _币种排行
Zcash _以太坊ETH价格
USD1 _比特币行情
ZAMA _以太坊ETH价格
CRCLB _以太坊ETH价格
Initia _比特币行情
牛来 _以太坊ETH价格
Pudgy Penguins _比特币
Ethereum _数字货币市值
Haedal _BTC行情
Plasma _币种排行
TQQQB _加密货币行情
NFPrompt _比特币行情
Gitcoin _比特币行情
Official _比特币
BEAMX _加密货币行情
Tether Gold _加密货币行情
Huma Finance _BTC行情
BNCB _比特币行情
Stellar _币种排行
Stellar _BTC行情
Hashflow _以太坊ETH价格
Stellar _以太坊ETH价格
Ethena USDe _加密货币行情
Ethena _BTC行情
SKHYB _BTC行情
USDC _BTC行情
Cosmos _比特币
Official _BTC行情
Tether Gold _比特币
Ondo _以太坊ETH价格
Bubblemaps _比特币
Celestia _币种排行
Worldcoin _BTC行情